-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 18/06/2025 | BBL | 6,499.00 | 6,562.00 | 6,300.00 | 6,485.00 | 134 |
| 17/06/2025 | BBL | 6,182.00 | 6,445.00 | 6,122.00 | 6,422.00 | 212 |
| 16/06/2025 | BBL | 6,343.00 | 6,371.00 | 5,954.00 | 6,171.00 | 555 |
| 13/06/2025 | BBL | 5,958.00 | 6,466.00 | 5,958.00 | 6,283.00 | 684 |
| 12/06/2025 | BBL | 5,749.00 | 5,855.00 | 5,706.00 | 5,843.00 | 331 |
| 11/06/2025 | BBL | 5,554.00 | 5,750.00 | 5,533.00 | 5,729.00 | 378 |
| 10/06/2025 | BBL | 5,597.00 | 5,669.00 | 5,579.00 | 5,584.00 | 255 |
| 09/06/2025 | BBL | 5,581.00 | 5,654.00 | 5,496.00 | 5,564.00 | 219 |
| 06/06/2025 | BBL | 5,430.00 | 5,561.00 | 5,392.00 | 5,536.00 | 289 |
| 05/06/2025 | BBL | 5,386.00 | 5,486.00 | 5,372.00 | 5,443.00 | 251 |
| 04/06/2025 | BBL | 5,421.00 | 5,490.00 | 5,354.00 | 5,386.00 | 381 |
| 03/06/2025 | BBL | 5,392.00 | 5,475.00 | 5,347.00 | 5,454.00 | 274 |
| 02/06/2025 | BBL | 5,250.00 | 5,458.00 | 5,250.00 | 5,376.00 | 466 |
| 30/05/2025 | BBL | 5,200.00 | 5,292.00 | 5,140.00 | 5,205.00 | 462 |
| 29/05/2025 | BBL | 5,342.00 | 5,398.00 | 5,190.00 | 5,219.00 | 378 |
| 28/05/2025 | BBL | 5,250.00 | 5,352.00 | 5,218.00 | 5,309.00 | 331 |
| 27/05/2025 | BBL | 5,236.00 | 5,299.00 | 5,166.00 | 5,194.00 | 313 |
| 26/05/2025 | BBL | 5,263.00 | 5,292.00 | 5,232.00 | 5,256.00 | 186 |
| 23/05/2025 | BBL | 5,249.00 | 5,289.00 | 5,153.00 | 5,260.00 | 406 |
| 22/05/2025 | BBL | 5,308.00 | 5,315.00 | 5,205.00 | 5,265.00 | 312 |
| 21/05/2025 | BBL | 5,375.00 | 5,437.00 | 5,259.00 | 5,300.00 | 323 |
| 20/05/2025 | BBL | 5,327.00 | 5,374.00 | 5,272.00 | 5,336.00 | 285 |
| 19/05/2025 | BBL | 5,304.00 | 5,374.00 | 5,237.00 | 5,301.00 | 291 |
| 16/05/2025 | BBL | 5,258.00 | 5,341.00 | 5,224.00 | 5,329.00 | 191 |
| 15/05/2025 | BBL | 5,350.00 | 5,350.00 | 5,176.00 | 5,259.00 | 218 |
| 14/05/2025 | BBL | 5,377.00 | 5,423.00 | 5,345.00 | 5,401.00 | 102 |
| 13/05/2025 | BBL | 5,265.00 | 5,425.00 | 5,202.00 | 5,415.00 | 107000 |
| 12/05/2025 | BBL | 5,204.00 | 5,380.00 | 5,181.00 | 5,284.00 | 122 |
| 09/05/2025 | BBL | 5,147.00 | 5,236.00 | 5,138.00 | 5,199.00 | 76 |
| 08/05/2025 | BBL | 4,992.00 | 5,157.00 | 4,943.00 | 5,151.00 | 103 |
| 07/05/2025 | BBL | 5,033.00 | 5,093.00 | 4,936.00 | 4,951.00 | 72 |
| 06/05/2025 | BBL | 4,880.00 | 5,043.00 | 4,880.00 | 5,000.00 | 97 |
| 05/05/2025 | BBL | 4,900.00 | 4,900.00 | 4,728.00 | 4,833.00 | 108 |
| 02/05/2025 | BBL | 5,024.00 | 5,028.00 | 4,883.00 | 4,936.00 | 71 |
| 01/05/2025 | BBL | 4,881.00 | 4,993.00 | 4,798.00 | 4,956.00 | 61 |
| 30/04/2025 | BBL | 5,134.00 | 5,134.00 | 4,906.00 | 4,933.00 | 110 |
| 29/04/2025 | BBL | 5,243.00 | 5,247.00 | 5,134.00 | 5,150.00 | 46 |
| 28/04/2025 | BBL | 5,383.00 | 5,385.00 | 5,231.00 | 5,253.00 | 41 |
| 25/04/2025 | BBL | 5,354.00 | 5,392.00 | 5,281.00 | 5,365.00 | 45 |
| 24/04/2025 | BBL | 5,308.00 | 5,383.00 | 5,285.00 | 5,347.00 | 32 |
| 23/04/2025 | BBL | 5,432.00 | 5,514.00 | 5,244.00 | 5,286.00 | 88 |
| 22/04/2025 | BBL | 5,339.00 | 5,455.00 | 5,331.00 | 5,409.00 | 34000 |
| 21/04/2025 | BBL | 5,392.00 | 5,406.00 | 5,264.00 | 5,309.00 | 27000 |
| 17/04/2025 | BBL | 5,345.00 | 5,475.00 | 5,287.00 | 5,456.00 | 25000 |
| 16/04/2025 | BBL | 5,234.00 | 5,328.00 | 5,165.00 | 5,294.00 | 22000 |
| 15/04/2025 | BBL | 5,293.00 | 5,303.00 | 5,225.00 | 5,247.00 | 12000 |
| 14/04/2025 | BBL | 5,304.00 | 5,327.00 | 5,207.00 | 5,239.00 | 9000 |
| 11/04/2025 | BBL | 5,133.00 | 5,260.00 | 5,110.00 | 5,244.00 | 13000 |
| 10/04/2025 | BBL | 5,208.00 | 5,250.00 | 5,063.00 | 5,150.00 | 12000 |
| 09/04/2025 | BBL | 5,024.00 | 5,329.00 | 4,800.00 | 5,248.00 | 47000 |
| 08/04/2025 | BBL | 5,302.00 | 5,339.00 | 5,147.00 | 5,198.00 | 11000 |
| 07/04/2025 | BBL | 5,225.00 | 5,464.00 | 5,107.00 | 5,301.00 | 20000 |
| 04/04/2025 | BBL | 5,681.00 | 5,681.00 | 5,225.00 | 5,344.00 | 21000 |
| 03/04/2025 | BBL | 6,027.00 | 6,027.00 | 5,656.00 | 5,721.00 | 16000 |
| 02/04/2025 | BBL | 6,102.00 | 6,120.00 | 6,049.00 | 6,107.00 | 2000 |
| 01/04/2025 | BBL | 6,090.00 | 6,135.00 | 6,075.00 | 6,099.00 | 3000 |
| 31/03/2025 | BBL | 5,960.00 | 6,100.00 | 5,928.00 | 6,090.00 | 4 |
| 28/03/2025 | BBL | 6,011.00 | 6,011.00 | 5,933.00 | 5,944.00 | 1 |
| 27/03/2025 | BBL | 6,000.00 | 6,013.00 | 5,950.00 | 5,992.00 | 2 |
| 26/03/2025 | BBL | 5,946.00 | 6,030.00 | 5,946.00 | 6,015.00 | 1 |
| 25/03/2025 | BBL | 5,936.00 | 6,006.00 | 5,900.00 | 5,917.00 | 1 |
| 24/03/2025 | BBL | 5,872.00 | 5,956.00 | 5,872.00 | 5,933.00 | 0 |
| 21/03/2025 | BBL | 5,924.00 | 5,937.00 | 5,870.00 | 5,897.00 | 0 |
| 20/03/2025 | BBL | 5,874.00 | 5,932.00 | 5,836.00 | 5,894.00 | 1 |
| 19/03/2025 | BBL | 5,808.00 | 5,865.00 | 5,808.00 | 5,859.00 | 0 |
| 18/03/2025 | BBL | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 0 |
| 17/03/2025 | BBL | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0 |
| 14/03/2025 | BBL | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0 |
| 13/03/2025 | BBL | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0 |
| 12/03/2025 | BBL | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0 |
| 11/03/2025 | BBL | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0 |
| 10/03/2025 | BBL | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0 |
| 07/03/2025 | BBL | 5,998.00 | 5,998.00 | 5,808.00 | 5,903.00 | 0 |
| 06/03/2025 | BBL | 5,791.00 | 5,791.00 | 5,791.00 | 5,791.00 | 0 |
| 05/03/2025 | BBL | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0 |
| 04/03/2025 | BBL | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0 |
| 03/03/2025 | BBL | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 28/02/2025 | BBL | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0 |
| 27/02/2025 | BBL | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 26/02/2025 | BBL | 6,028.00 | 6,028.00 | 6,028.00 | 6,028.00 | 0 |
| 25/02/2025 | BBL | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
| 24/02/2025 | BBL | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0 |
| 21/02/2025 | BBL | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0 |
| 20/02/2025 | BBL | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0 |
| 19/02/2025 | BBL | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0 |
| 18/02/2025 | BBL | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0 |
| 17/02/2025 | BBL | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0 |
| 14/02/2025 | BBL | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 0 |
| 13/02/2025 | BBL | 6,237.00 | 6,237.00 | 6,237.00 | 6,237.00 | 0 |
| 12/02/2025 | BBL | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0 |
| 11/02/2025 | BBL | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0 |
| 10/02/2025 | BBL | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | 0 |
| 07/02/2025 | BBL | 6,232.00 | 6,232.00 | 6,232.00 | 6,232.00 | 0 |
| 06/02/2025 | BBL | 6,221.00 | 6,221.00 | 6,221.00 | 6,221.00 | 0 |
| 05/02/2025 | BBL | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 0 |
| 04/02/2025 | BBL | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 0 |
| 03/02/2025 | BBL | 6,194.00 | 6,194.00 | 6,194.00 | 6,194.00 | 0 |
| 31/01/2025 | BBL | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0 |
| 30/01/2025 | BBL | 6,181.00 | 6,181.00 | 6,181.00 | 6,181.00 | 0 |
| 29/01/2025 | BBL | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0 |
| 28/01/2025 | BBL | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0 |
| 27/01/2025 | BBL | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0 |
| 24/01/2025 | BBL | 6,293.00 | 6,293.00 | 6,293.00 | 6,293.00 | 0 |
| 23/01/2025 | BBL | 6,334.00 | 6,334.00 | 6,334.00 | 6,334.00 | 0 |
| 22/01/2025 | BBL | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0 |
| 21/01/2025 | BBL | 6,363.00 | 6,363.00 | 6,363.00 | 6,363.00 | 0 |
| 20/01/2025 | BBL | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0 |
| 17/01/2025 | BBL | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0 |
| 16/01/2025 | BBL | 6,496.00 | 6,496.00 | 6,496.00 | 6,496.00 | 0 |
| 15/01/2025 | BBL | 6,403.00 | 6,403.00 | 6,403.00 | 6,403.00 | 0 |
| 14/01/2025 | BBL | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0 |
| 13/01/2025 | BBL | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0 |
| 10/01/2025 | BBL | 6,297.00 | 6,297.00 | 6,297.00 | 6,297.00 | 0 |
| 09/01/2025 | BBL | 6,233.00 | 6,233.00 | 6,233.00 | 6,233.00 | 0 |
| 08/01/2025 | BBL | 6,198.00 | 6,198.00 | 6,198.00 | 6,198.00 | 0 |
| 07/01/2025 | BBL | 6,279.00 | 6,279.00 | 6,279.00 | 6,279.00 | 0 |
| 06/01/2025 | BBL | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0 |
| 03/01/2025 | BBL | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0 |
| 02/01/2025 | BBL | 6,209.00 | 6,209.00 | 6,209.00 | 6,209.00 | 0 |
| 01/01/2025 | BBL | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0 |
| 31/12/2024 | BBL | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 30/12/2024 | BBL | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0 |
| 27/12/2024 | BBL | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0 |
| 26/12/2024 | BBL | 5,946.00 | 5,946.00 | 5,946.00 | 5,946.00 | 0 |
| 24/12/2024 | BBL | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0 |
| 23/12/2024 | BBL | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0 |
| 20/12/2024 | BBL | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 0 |
| 19/12/2024 | BBL | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0 |